DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $40 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,000 Value ($000) $55 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,000 Value ($000) $53 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,000 Value ($000) $58 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 1,064 Value ($000) $55 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,000 Value ($000) $53 Avg Close $45.25 Range $41.52 - $48.90