DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,736 Value ($000) $759 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 69,393 Value ($000) $2,785 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 73,900 Value ($000) $4,037 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 61,367 Value ($000) $3,256 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 64,097 Value ($000) $3,713 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 61,382 Value ($000) $3,366 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 59,121 Value ($000) $3 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 58,262 Value ($000) $3 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 56,194 Value ($000) $3 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 55,595 Value ($000) $3 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 54,684 Value ($000) $2,402 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 57,994 Value ($000) $2,993 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 58,169 Value ($000) $3,707 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 56,728 Value ($000) $3,218 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 52,105 Value ($000) $2,999 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 52,105 Value ($000) $3,297 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 53,513 Value ($000) $3,422 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 52,692 Value ($000) $2,924 Avg Close $39.03 Range $33.35 - $43.77