DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,247 Value ($000) $207 Avg Close $48.26 Range $43.47 - $52.33

Q2 2021

Shares 3,237 Value ($000) $205 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 3,237 Value ($000) $207 Avg Close $45.81 Range $39.10 - $51.82

Q4 2019

Shares 4,495 Value ($000) $246 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 4,758 Value ($000) $227 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 4,673 Value ($000) $230 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,247	$207	$48.26	$43.47 - $52.33
Q2 2021	3,237	$205	$51.06	$46.56 - $55.35
Q1 2021	3,237	$207	$45.81	$39.10 - $51.82
Q4 2019	4,495	$246	$36.70	$30.99 - $39.78
Q3 2019	4,758	$227	$32.74	$28.12 - $36.85
Q2 2019	4,673	$230	$36.37	$32.51 - $41.48