DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,706 Value ($000) $203 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 3,935 Value ($000) $203 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,721 Value ($000) $237 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,718 Value ($000) $324 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,694 Value ($000) $270 Avg Close $47.81 Range $43.42 - $51.38
Q3 2019
Shares 1,542 Value ($000) $75 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,539 Value ($000) $77 Avg Close $36.37 Range $32.51 - $41.48