DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 849 Value ($000) $700 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 849 Value ($000) $700 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 53 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90

Q4 2022

Shares 50 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 44 Value ($000) $2 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38	$2	$48.96	$45.89 - $52.45
Q4 2023	849	$700	$44.66	$41.11 - $49.29
Q3 2023	849	$700	$46.31	$43.56 - $48.52
Q2 2023	53	$1	$45.25	$41.52 - $48.90
Q4 2022	50	$2	$40.52	$35.40 - $44.20
Q3 2022	44	$2	$41.46	$35.51 - $45.94