DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,368 Value ($000) $582 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 96,808 Value ($000) $2,563 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 155,858 Value ($000) $5,443 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 188,059 Value ($000) $7,547 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,306 Value ($000) $454 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 8,122 Value ($000) $471 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 81,056 Value ($000) $4,445 Avg Close $44.66 Range $41.11 - $49.29
Q1 2023
Shares 69,835 Value ($000) $3,828 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 66,296 Value ($000) $4,260 Avg Close $48.26 Range $43.47 - $52.33
Q4 2020
Shares 40,096 Value ($000) $2,225,000 Avg Close $39.03 Range $33.35 - $43.77
Q2 2020
Shares 19,420 Value ($000) $792,000 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 6,383 Value ($000) $349,000 Avg Close $36.70 Range $30.99 - $39.78