DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,016 Value ($000) $561 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 17,090 Value ($000) $392 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 20,571 Value ($000) $545 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 14,657 Value ($000) $512 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 16,033 Value ($000) $643 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 15,289 Value ($000) $835 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 14,648 Value ($000) $777 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 13,328 Value ($000) $772 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 14,194 Value ($000) $760 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 13,623 Value ($000) $702 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 12,576 Value ($000) $670 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 10,941 Value ($000) $600 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 11,801 Value ($000) $595 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 9,981 Value ($000) $438 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 10,176 Value ($000) $521 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 9,565 Value ($000) $626 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 10,132 Value ($000) $600 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 6,974 Value ($000) $412 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 6,569 Value ($000) $414 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 7,053 Value ($000) $451 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 9,265 Value ($000) $539 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 18,312 Value ($000) $866 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 27,906 Value ($000) $1,161 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 31,042 Value ($000) $839 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,016	$561	$22.78	$20.35 - $25.67
Q3 2025	17,090	$392	$24.31	$19.82 - $30.04
Q2 2025	20,571	$545	$27.80	$23.75 - $33.33
Q1 2025	14,657	$512	$35.96	$32.16 - $39.24
Q4 2024	16,033	$643	$42.94	$36.15 - $50.94
Q3 2024	15,289	$835	$47.92	$45.35 - $50.99
Q2 2024	14,648	$777	$51.21	$47.23 - $54.19
Q1 2024	13,328	$772	$48.96	$45.89 - $52.45
Q4 2023	14,194	$760	$44.66	$41.11 - $49.29
Q3 2023	13,623	$702	$46.31	$43.56 - $48.52
Q2 2023	12,576	$670	$45.25	$41.52 - $48.90
Q1 2023	10,941	$600	$47.30	$41.67 - $50.93
Q4 2022	11,801	$595	$40.52	$35.40 - $44.20
Q3 2022	9,981	$438	$41.46	$35.51 - $45.94
Q2 2022	10,176	$521	$51.79	$41.05 - $57.91
Q1 2022	9,565	$626	$48.26	$43.47 - $52.33
Q4 2021	10,132	$600	$45.04	$41.46 - $48.11
Q3 2021	6,974	$412	$47.81	$43.42 - $51.38
Q2 2021	6,569	$414	$51.06	$46.56 - $55.35
Q1 2021	7,053	$451	$45.81	$39.10 - $51.82
Q4 2020	9,265	$539	$39.03	$33.35 - $43.77
Q3 2020	18,312	$866	$33.48	$29.02 - $38.79
Q2 2020	27,906	$1,161	$26.85	$19.60 - $34.03
Q1 2020	31,042	$839	$30.58	$15.98 - $39.77