DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,250 Value ($000) $964 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 37,728 Value ($000) $865 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 41,688 Value ($000) $1,104 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 55,157 Value ($000) $1,926 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 65,215 Value ($000) $2,617 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 68,313 Value ($000) $3,732 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 80,234 Value ($000) $4,256 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 136,640 Value ($000) $7,916 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 128,562 Value ($000) $7,050 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 155,572 Value ($000) $8,021 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 63,240 Value ($000) $3,368 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 49,366 Value ($000) $2,706 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 46,671 Value ($000) $2,352 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 41,563 Value ($000) $1,834 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 46,555 Value ($000) $2,401 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 55,122 Value ($000) $3,512 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 36,502 Value ($000) $2,070 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 42,024 Value ($000) $2,419 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 24,033 Value ($000) $1,521 Avg Close $51.06 Range $46.56 - $55.35