DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,140 Value ($000) $448 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 24,109 Value ($000) $553 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 25,228 Value ($000) $668 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 20,756 Value ($000) $725 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 33,891 Value ($000) $1,360 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 53,130 Value ($000) $2,903 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 34,836 Value ($000) $1,848 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 33,439 Value ($000) $1,937 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 34,950 Value ($000) $1,917 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 36,706 Value ($000) $1,893 Avg Close $46.31 Range $43.56 - $48.52