DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,619 Value ($000) $763 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 47,026 Value ($000) $1,078 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 948 Value ($000) $25 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 22,191 Value ($000) $1,212 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 11,409 Value ($000) $661 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 22,278 Value ($000) $1,222 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 22,330 Value ($000) $1,151 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 33,330 Value ($000) $1,775 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 57,589 Value ($000) $3,157 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 57,589 Value ($000) $2,902 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 57,589 Value ($000) $2,530 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 57,589 Value ($000) $2,972 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 57,589 Value ($000) $3,670 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 57,589 Value ($000) $3,266 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 57,589 Value ($000) $3,315 Avg Close $47.81 Range $43.42 - $51.38