DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,354 Value ($000) $1,451 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 11,104 Value ($000) $643 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 6,484 Value ($000) $356 Avg Close $44.66 Range $41.11 - $49.29

Q1 2023

Shares 846 Value ($000) $46 Avg Close $47.30 Range $41.67 - $50.93

Q2 2019

Shares 8,846 Value ($000) $436 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,354	$1,451	$51.21	$47.23 - $54.19
Q1 2024	11,104	$643	$48.96	$45.89 - $52.45
Q4 2023	6,484	$356	$44.66	$41.11 - $49.29
Q1 2023	846	$46	$47.30	$41.67 - $50.93
Q2 2019	8,846	$436	$36.37	$32.51 - $41.48