DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,658 Value ($000) $436 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 13,315 Value ($000) $531 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 13,751 Value ($000) $711 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 13,415 Value ($000) $708 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 13,090 Value ($000) $770 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 29,983 Value ($000) $1,016 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,324 Value ($000) $629 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,149 Value ($000) $642 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,591 Value ($000) $704 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,616 Value ($000) $720 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 13,505 Value ($000) $663 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,207 Value ($000) $668 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,082 Value ($000) $775 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,972 Value ($000) $709 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 11,987 Value ($000) $692 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,086 Value ($000) $760 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,707 Value ($000) $749 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 10,786 Value ($000) $598 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 9,716 Value ($000) $457 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,889 Value ($000) $362 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 7,713 Value ($000) $215 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 7,576 Value ($000) $413 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 8,362 Value ($000) $398 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 9,339 Value ($000) $461 Avg Close $36.37 Range $32.51 - $41.48