DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,249 Value ($000) $492 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,256 Value ($000) $670 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 12,206 Value ($000) $648 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,222 Value ($000) $708 Avg Close $48.96 Range $45.89 - $52.45
Q4 2022
Shares 10,311 Value ($000) $520 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,323 Value ($000) $458 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,500 Value ($000) $691 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 13,498 Value ($000) $833 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,905 Value ($000) $753 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,900 Value ($000) $743 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,931 Value ($000) $818 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,929 Value ($000) $827 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 18,010 Value ($000) $1,015 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 18,169 Value ($000) $878 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 18,763 Value ($000) $757 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 18,784 Value ($000) $653 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 15,388 Value ($000) $803 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 15,316 Value ($000) $688 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 10,879 Value ($000) $536 Avg Close $36.37 Range $32.51 - $41.48