DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 199 Value ($000) $6 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 199 Value ($000) $11 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 199 Value ($000) $9 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 199 Value ($000) $10 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	199	$6	$30.58	$15.98 - $39.77
Q4 2019	199	$11	$36.70	$30.99 - $39.78
Q3 2019	199	$9	$32.74	$28.12 - $36.85
Q2 2019	199	$10	$36.37	$32.51 - $41.48