DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 54,584 Value ($000) $2,982 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 52,647 Value ($000) $2,793 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 45,894 Value ($000) $2,659 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 40,852 Value ($000) $2,240 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 43,214 Value ($000) $2,228 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 34,422 Value ($000) $1,833 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 27,542 Value ($000) $1,510 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 42,088 Value ($000) $2,121 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 28,860 Value ($000) $1,268 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 31,557 Value ($000) $1,629 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 28,251 Value ($000) $1,800 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 17,272 Value ($000) $980 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 17,384 Value ($000) $1,001 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 17,732 Value ($000) $1,122 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 18,727 Value ($000) $1,039 Avg Close $39.03 Range $33.35 - $43.77