DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,614 Value ($000) $230 Avg Close $48.26 Range $43.47 - $52.33

Q3 2021

Shares 4,909 Value ($000) $283 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 6,306 Value ($000) $399 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 4,634 Value ($000) $296 Avg Close $45.81 Range $39.10 - $51.82

Q3 2020

Shares 4,422 Value ($000) $208 Avg Close $33.48 Range $29.02 - $38.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,614	$230	$48.26	$43.47 - $52.33
Q3 2021	4,909	$283	$47.81	$43.42 - $51.38
Q2 2021	6,306	$399	$51.06	$46.56 - $55.35
Q1 2021	4,634	$296	$45.81	$39.10 - $51.82
Q3 2020	4,422	$208	$33.48	$29.02 - $38.79