DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,119 Value ($000) $829 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 15,545 Value ($000) $802 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 16,166 Value ($000) $861 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 18,834 Value ($000) $1,032 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 17,812 Value ($000) $898 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 25,771 Value ($000) $1,132 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 30,032 Value ($000) $1,550 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 24,362 Value ($000) $1,552 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 26,010 Value ($000) $1,475 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 23,679 Value ($000) $1,363 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 23,654 Value ($000) $1,497 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 23,666 Value ($000) $1,513 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 22,531 Value ($000) $1,250 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 20,470 Value ($000) $963 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 19,809 Value ($000) $807 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 19,298 Value ($000) $564 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 16,256 Value ($000) $890 Avg Close $36.70 Range $30.99 - $39.78