DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,705 Value ($000) $1,840 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 88,305 Value ($000) $2,025 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 99,685 Value ($000) $2,640 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 104,656 Value ($000) $3,655 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 55,850 Value ($000) $2,241 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 55,384 Value ($000) $3,026 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 48,455 Value ($000) $2,571 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 47,417 Value ($000) $2,747 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 43,737 Value ($000) $2,399 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 49,907 Value ($000) $2,573 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 49,100 Value ($000) $2,615 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 47,776 Value ($000) $2,619 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 47,017 Value ($000) $2,369 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 45,231 Value ($000) $1,987 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 42,088 Value ($000) $2,172 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 40,427 Value ($000) $2,576 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 39,605 Value ($000) $2,246 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 39,385 Value ($000) $2,267 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 37,431 Value ($000) $2,369 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 32,739 Value ($000) $2,093 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 28,840 Value ($000) $1,600 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 28,019 Value ($000) $1,318 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 15,534 Value ($000) $633 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 8,999 Value ($000) $263 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 12,055 Value ($000) $660 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 10,066 Value ($000) $480 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 4,118 Value ($000) $203 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,705	$1,840	$22.78	$20.35 - $25.67
Q3 2025	88,305	$2,025	$24.31	$19.82 - $30.04
Q2 2025	99,685	$2,640	$27.80	$23.75 - $33.33
Q1 2025	104,656	$3,655	$35.96	$32.16 - $39.24
Q4 2024	55,850	$2,241	$42.94	$36.15 - $50.94
Q3 2024	55,384	$3,026	$47.92	$45.35 - $50.99
Q2 2024	48,455	$2,571	$51.21	$47.23 - $54.19
Q1 2024	47,417	$2,747	$48.96	$45.89 - $52.45
Q4 2023	43,737	$2,399	$44.66	$41.11 - $49.29
Q3 2023	49,907	$2,573	$46.31	$43.56 - $48.52
Q2 2023	49,100	$2,615	$45.25	$41.52 - $48.90
Q1 2023	47,776	$2,619	$47.30	$41.67 - $50.93
Q4 2022	47,017	$2,369	$40.52	$35.40 - $44.20
Q3 2022	45,231	$1,987	$41.46	$35.51 - $45.94
Q2 2022	42,088	$2,172	$51.79	$41.05 - $57.91
Q1 2022	40,427	$2,576	$48.26	$43.47 - $52.33
Q4 2021	39,605	$2,246	$45.04	$41.46 - $48.11
Q3 2021	39,385	$2,267	$47.81	$43.42 - $51.38
Q2 2021	37,431	$2,369	$51.06	$46.56 - $55.35
Q1 2021	32,739	$2,093	$45.81	$39.10 - $51.82
Q4 2020	28,840	$1,600	$39.03	$33.35 - $43.77
Q3 2020	28,019	$1,318	$33.48	$29.02 - $38.79
Q2 2020	15,534	$633	$26.85	$19.60 - $34.03
Q1 2020	8,999	$263	$30.58	$15.98 - $39.77
Q4 2019	12,055	$660	$36.70	$30.99 - $39.78
Q3 2019	10,066	$480	$32.74	$28.12 - $36.85
Q2 2019	4,118	$203	$36.37	$32.51 - $41.48