DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,485 Value ($000) $128 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,709 Value ($000) $109 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,819 Value ($000) $103 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,832 Value ($000) $221 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,015 Value ($000) $254 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,015 Value ($000) $257 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,973 Value ($000) $110 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,349 Value ($000) $93 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,671 Value ($000) $68 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,704 Value ($000) $50 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,253 Value ($000) $123 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,270 Value ($000) $61 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,055 Value ($000) $52 Avg Close $36.37 Range $32.51 - $41.48