DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,666 Value ($000) $200 Avg Close $47.92 Range $45.35 - $50.99

Q1 2024

Shares 3,666 Value ($000) $212 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,666 Value ($000) $201 Avg Close $44.66 Range $41.11 - $49.29

Q1 2023

Shares 3,666 Value ($000) $201 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,666	$200	$47.92	$45.35 - $50.99
Q1 2024	3,666	$212	$48.96	$45.89 - $52.45
Q4 2023	3,666	$201	$44.66	$41.11 - $49.29
Q1 2023	3,666	$201	$47.30	$41.67 - $50.93