DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 31 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 27 Value ($000) $1 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 269 Value ($000) $14 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 10 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27	$1	$51.21	$47.23 - $54.19
Q1 2024	31	$2	$48.96	$45.89 - $52.45
Q4 2023	27	$1	$44.66	$41.11 - $49.29
Q3 2023	269	$14	$46.31	$43.56 - $48.52
Q2 2023	10	$1	$45.25	$41.52 - $48.90