DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55,306 Value ($000) $2,963 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 51,776 Value ($000) $2,838 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 49,915 Value ($000) $2,515 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 26,380 Value ($000) $1,159 Avg Close $41.46 Range $35.51 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55,306	$2,963	$45.25	$41.52 - $48.90
Q1 2023	51,776	$2,838	$47.30	$41.67 - $50.93
Q4 2022	49,915	$2,515	$40.52	$35.40 - $44.20
Q3 2022	26,380	$1,159	$41.46	$35.51 - $45.94