DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,655 Value ($000) $202 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 8,916 Value ($000) $204 Avg Close $24.31 Range $19.82 - $30.04

Q3 2021

Shares 5,269 Value ($000) $303 Avg Close $47.81 Range $43.42 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,655	$202	$22.78	$20.35 - $25.67
Q3 2025	8,916	$204	$24.31	$19.82 - $30.04
Q3 2021	5,269	$303	$47.81	$43.42 - $51.38