DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,019 Value ($000) $749 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 51,984 Value ($000) $1,192 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 33,745 Value ($000) $894 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 21,575 Value ($000) $753 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 11,476 Value ($000) $461 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,210 Value ($000) $230 Avg Close $47.92 Range $45.35 - $50.99
Q1 2024
Shares 9,299 Value ($000) $539 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 8,080 Value ($000) $417 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 3,825 Value ($000) $210 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 7,479 Value ($000) $386 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,853 Value ($000) $245 Avg Close $48.26 Range $43.47 - $52.33