DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 155,514 Value ($000) $4,118 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 150,514 Value ($000) $5,256 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 36,919 Value ($000) $1,482 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 96,095 Value ($000) $5,249 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 122,716 Value ($000) $6,510 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 122,795 Value ($000) $7,155 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 89,955 Value ($000) $4,933 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 91,840 Value ($000) $4,735 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 93,417 Value ($000) $4,975 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 97,224 Value ($000) $5,330 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 94,661 Value ($000) $4,770 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 90,897 Value ($000) $3,993 Avg Close $41.46 Range $35.51 - $45.94