DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,527 Value ($000) $332 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 9,872 Value ($000) $345 Avg Close $35.96 Range $32.16 - $39.24

Q3 2024

Shares 11,238 Value ($000) $614 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 14,915 Value ($000) $791 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,527	$332	$27.80	$23.75 - $33.33
Q1 2025	9,872	$345	$35.96	$32.16 - $39.24
Q3 2024	11,238	$614	$47.92	$45.35 - $50.99
Q2 2024	14,915	$791	$51.21	$47.23 - $54.19