DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,014 Value ($000) $7,459 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 262,210 Value ($000) $6,012 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 112,590 Value ($000) $2,981 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 125,541 Value ($000) $4,384 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 31,644 Value ($000) $1,270 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 53,353 Value ($000) $2,915 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 50,444 Value ($000) $2,676 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 49,305 Value ($000) $2,856 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 39,966 Value ($000) $2,192 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 43,175 Value ($000) $2,226 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 34,991 Value ($000) $1,864 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 35,133 Value ($000) $1,926 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 36,077 Value ($000) $1,818 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,099 Value ($000) $488 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 27,267 Value ($000) $1,407 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 31,021 Value ($000) $1,977 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,261 Value ($000) $525 Avg Close $45.04 Range $41.46 - $48.11
Q2 2021
Shares 3,946 Value ($000) $250 Avg Close $51.06 Range $46.56 - $55.35