DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,052 Value ($000) $106 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,237 Value ($000) $143 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,236 Value ($000) $127 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,234 Value ($000) $129 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,157 Value ($000) $136 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,168 Value ($000) $139 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,943 Value ($000) $108 Avg Close $39.03 Range $33.35 - $43.77