DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,849 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,849 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 3,020 Value ($000) $133 Avg Close $41.46 Range $35.51 - $45.94
Q4 2021
Shares 2,488 Value ($000) $141 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,589 Value ($000) $149 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,689 Value ($000) $170 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,689 Value ($000) $172 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,752 Value ($000) $153 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 3,792 Value ($000) $178 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 4,301 Value ($000) $235 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,371 Value ($000) $208 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,316 Value ($000) $213 Avg Close $36.37 Range $32.51 - $41.48