DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,652 Value ($000) $486 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 16,579 Value ($000) $728 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 13,305 Value ($000) $687 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,652	$486	$40.52	$35.40 - $44.20
Q3 2022	16,579	$728	$41.46	$35.51 - $45.94
Q2 2022	13,305	$687	$51.79	$41.05 - $57.91