DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,388 Value ($000) $363 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 10,822 Value ($000) $434 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,512 Value ($000) $574 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 11,088 Value ($000) $588 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,098 Value ($000) $643 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,275 Value ($000) $454 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,459 Value ($000) $436 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,162 Value ($000) $328 Avg Close $45.25 Range $41.52 - $48.90