DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 81 Value ($000) $5 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 81 Value ($000) $5 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 81 Value ($000) $5 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 81 Value ($000) $4 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 81 Value ($000) $4 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 81 Value ($000) $3 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 96 Value ($000) $5 Avg Close $36.70 Range $30.99 - $39.78
Q2 2019
Shares 128 Value ($000) $6 Avg Close $36.37 Range $32.51 - $41.48