DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,845 Value ($000) $204 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 8,375 Value ($000) $458 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,411 Value ($000) $446 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,755 Value ($000) $391 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,073 Value ($000) $223 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,512 Value ($000) $233 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,689 Value ($000) $250 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,984 Value ($000) $273 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,930 Value ($000) $248 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 4,220 Value ($000) $218 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,502 Value ($000) $223 Avg Close $48.26 Range $43.47 - $52.33