DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,727 Value ($000) $5,067 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 193,172 Value ($000) $4,429 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 200,093 Value ($000) $5,298 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 132,733 Value ($000) $4,635 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 149,156 Value ($000) $5,986 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 97,434 Value ($000) $5,323 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 87,366 Value ($000) $4,635 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 92,193 Value ($000) $5,341 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 75,294 Value ($000) $4,129 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 71,814 Value ($000) $3,703 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 68,594 Value ($000) $3,653 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 72,305 Value ($000) $3,964 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 69,131 Value ($000) $3,484 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 74,683 Value ($000) $3,281 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 73,165 Value ($000) $3,776 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 89,703 Value ($000) $5,715 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 105,479 Value ($000) $5,983 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 77,097 Value ($000) $4,438 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 65,456 Value ($000) $4,142 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 62,935 Value ($000) $4,024 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 58,032 Value ($000) $3,221 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 56,779 Value ($000) $2,671 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 53,117 Value ($000) $2,165 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 31,347 Value ($000) $917 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 38,281 Value ($000) $2,095 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 31,740 Value ($000) $1,512 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 24,993 Value ($000) $1,232 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,727	$5,067	$22.78	$20.35 - $25.67
Q3 2025	193,172	$4,429	$24.31	$19.82 - $30.04
Q2 2025	200,093	$5,298	$27.80	$23.75 - $33.33
Q1 2025	132,733	$4,635	$35.96	$32.16 - $39.24
Q4 2024	149,156	$5,986	$42.94	$36.15 - $50.94
Q3 2024	97,434	$5,323	$47.92	$45.35 - $50.99
Q2 2024	87,366	$4,635	$51.21	$47.23 - $54.19
Q1 2024	92,193	$5,341	$48.96	$45.89 - $52.45
Q4 2023	75,294	$4,129	$44.66	$41.11 - $49.29
Q3 2023	71,814	$3,703	$46.31	$43.56 - $48.52
Q2 2023	68,594	$3,653	$45.25	$41.52 - $48.90
Q1 2023	72,305	$3,964	$47.30	$41.67 - $50.93
Q4 2022	69,131	$3,484	$40.52	$35.40 - $44.20
Q3 2022	74,683	$3,281	$41.46	$35.51 - $45.94
Q2 2022	73,165	$3,776	$51.79	$41.05 - $57.91
Q1 2022	89,703	$5,715	$48.26	$43.47 - $52.33
Q4 2021	105,479	$5,983	$45.04	$41.46 - $48.11
Q3 2021	77,097	$4,438	$47.81	$43.42 - $51.38
Q2 2021	65,456	$4,142	$51.06	$46.56 - $55.35
Q1 2021	62,935	$4,024	$45.81	$39.10 - $51.82
Q4 2020	58,032	$3,221	$39.03	$33.35 - $43.77
Q3 2020	56,779	$2,671	$33.48	$29.02 - $38.79
Q2 2020	53,117	$2,165	$26.85	$19.60 - $34.03
Q1 2020	31,347	$917	$30.58	$15.98 - $39.77
Q4 2019	38,281	$2,095	$36.70	$30.99 - $39.78
Q3 2019	31,740	$1,512	$32.74	$28.12 - $36.85
Q2 2019	24,993	$1,232	$36.37	$32.51 - $41.48