DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,664 Value ($000) $273 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 12,273 Value ($000) $281 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 16,619 Value ($000) $440 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 31,794 Value ($000) $1,110 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 30,881 Value ($000) $1,239 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 26,324 Value ($000) $1,438 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 30,259 Value ($000) $1,605 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 47,105 Value ($000) $2,729 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 42,787 Value ($000) $2,346 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 41,763 Value ($000) $2,153 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 44,376 Value ($000) $2,363 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 39,103 Value ($000) $2,144 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 37,519 Value ($000) $1,891 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 15,576 Value ($000) $684 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,529 Value ($000) $389 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,801 Value ($000) $497 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,396 Value ($000) $306 Avg Close $45.04 Range $41.46 - $48.11
Q1 2021
Shares 8,733 Value ($000) $558 Avg Close $45.81 Range $39.10 - $51.82
Q2 2020
Shares 924 Value ($000) $38 Avg Close $26.85 Range $19.60 - $34.03