DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,810 Value ($000) $346 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 8,260 Value ($000) $189 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 14,597 Value ($000) $387 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 12,540 Value ($000) $533 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 8,131 Value ($000) $326 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 9,072 Value ($000) $496 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 9,903 Value ($000) $525 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 9,849 Value ($000) $571 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 9,978 Value ($000) $547 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 14,946 Value ($000) $771 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 14,155 Value ($000) $754 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 19,716 Value ($000) $1,081 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 18,262 Value ($000) $920 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 19,415 Value ($000) $852 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 38,030 Value ($000) $1,965 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 39,913 Value ($000) $2,543 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 39,400 Value ($000) $2,234 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 33,067 Value ($000) $1,938 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 31,597 Value ($000) $2,006 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 35,829 Value ($000) $2,239 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 24,893 Value ($000) $987 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 22,568 Value ($000) $1,039 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 22,624 Value ($000) $900 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 20,481 Value ($000) $584 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 15,116 Value ($000) $828 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 15,823 Value ($000) $744 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 14,270 Value ($000) $703 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,810	$346	$22.78	$20.35 - $25.67
Q3 2025	8,260	$189	$24.31	$19.82 - $30.04
Q2 2025	14,597	$387	$27.80	$23.75 - $33.33
Q1 2025	12,540	$533	$35.96	$32.16 - $39.24
Q4 2024	8,131	$326	$42.94	$36.15 - $50.94
Q3 2024	9,072	$496	$47.92	$45.35 - $50.99
Q2 2024	9,903	$525	$51.21	$47.23 - $54.19
Q1 2024	9,849	$571	$48.96	$45.89 - $52.45
Q4 2023	9,978	$547	$44.66	$41.11 - $49.29
Q3 2023	14,946	$771	$46.31	$43.56 - $48.52
Q2 2023	14,155	$754	$45.25	$41.52 - $48.90
Q1 2023	19,716	$1,081	$47.30	$41.67 - $50.93
Q4 2022	18,262	$920	$40.52	$35.40 - $44.20
Q3 2022	19,415	$852	$41.46	$35.51 - $45.94
Q2 2022	38,030	$1,965	$51.79	$41.05 - $57.91
Q1 2022	39,913	$2,543	$48.26	$43.47 - $52.33
Q4 2021	39,400	$2,234	$45.04	$41.46 - $48.11
Q3 2021	33,067	$1,938	$47.81	$43.42 - $51.38
Q2 2021	31,597	$2,006	$51.06	$46.56 - $55.35
Q1 2021	35,829	$2,239	$45.81	$39.10 - $51.82
Q4 2020	24,893	$987	$39.03	$33.35 - $43.77
Q3 2020	22,568	$1,039	$33.48	$29.02 - $38.79
Q2 2020	22,624	$900	$26.85	$19.60 - $34.03
Q1 2020	20,481	$584	$30.58	$15.98 - $39.77
Q4 2019	15,116	$828	$36.70	$30.99 - $39.78
Q3 2019	15,823	$744	$32.74	$28.12 - $36.85
Q2 2019	14,270	$703	$36.37	$32.51 - $41.48