DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

IFS Advisors, LLC's Holding History (CIK: 0001765617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $4 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 585 Value ($000) $13 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 585 Value ($000) $15 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 785 Value ($000) $27 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 598 Value ($000) $24 Avg Close $42.94 Range $36.15 - $50.94

Q4 2020

Shares 387 Value ($000) $21 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$4	$22.78	$20.35 - $25.67
Q3 2025	585	$13	$24.31	$19.82 - $30.04
Q2 2025	585	$15	$27.80	$23.75 - $33.33
Q1 2025	785	$27	$35.96	$32.16 - $39.24
Q4 2024	598	$24	$42.94	$36.15 - $50.94
Q4 2020	387	$21	$39.03	$33.35 - $43.77