DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,804 Value ($000) $220 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 4,482 Value ($000) $246 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 4,169 Value ($000) $215 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 4,284 Value ($000) $228 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,471 Value ($000) $245 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,804	$220	$48.96	$45.89 - $52.45
Q4 2023	4,482	$246	$44.66	$41.11 - $49.29
Q3 2023	4,169	$215	$46.31	$43.56 - $48.52
Q2 2023	4,284	$228	$45.25	$41.52 - $48.90
Q1 2023	4,471	$245	$47.30	$41.67 - $50.93