DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,755 Value ($000) $201 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,864 Value ($000) $275 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,127 Value ($000) $389 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,901 Value ($000) $366 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,689 Value ($000) $387 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,689 Value ($000) $477 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,039 Value ($000) $311 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,083 Value ($000) $324 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 21,388 Value ($000) $1,172 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,008 Value ($000) $303 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,344 Value ($000) $0 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 20,797 Value ($000) $1 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 16,660 Value ($000) $1 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 14,178 Value ($000) $1 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,723 Value ($000) $1 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 19,656 Value ($000) $1 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,875 Value ($000) $0 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,436 Value ($000) $1 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 14,777 Value ($000) $1 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 8,843 Value ($000) $258 Avg Close $30.58 Range $15.98 - $39.77