DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,098 Value ($000) $610 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 37,634 Value ($000) $863 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 39,467 Value ($000) $1,045 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 29,994 Value ($000) $1,047 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 30,696 Value ($000) $1,232 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 30,747 Value ($000) $1,680 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 30,369 Value ($000) $1,611 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 30,429 Value ($000) $1,763 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 31,003 Value ($000) $1,700 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 29,083 Value ($000) $1,500 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 29,920 Value ($000) $1,594 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 30,016 Value ($000) $1,645 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 29,995 Value ($000) $1,511 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 29,372 Value ($000) $1,290 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 29,243 Value ($000) $1,509 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 29,289 Value ($000) $1,866 Avg Close $48.26 Range $43.47 - $52.33