DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $31 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,847 Value ($000) $42 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,046 Value ($000) $28 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,653 Value ($000) $58 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,476 Value ($000) $59 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 22,736 Value ($000) $1,242 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 22,227 Value ($000) $1,179 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 22,185 Value ($000) $1,285 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 20,398 Value ($000) $1,119 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 20,974 Value ($000) $1,081 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 20,548 Value ($000) $1,094 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 19,275 Value ($000) $1,057 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,024 Value ($000) $505 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,280 Value ($000) $452 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,305 Value ($000) $532 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,895 Value ($000) $312 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,051 Value ($000) $343 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,222 Value ($000) $243 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,494 Value ($000) $221 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,045 Value ($000) $195 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 9,203 Value ($000) $511 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,647 Value ($000) $77 Avg Close $33.48 Range $29.02 - $38.79