DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,114 Value ($000) $423 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,178 Value ($000) $489 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,178 Value ($000) $665 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 12,178 Value ($000) $646 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,204 Value ($000) $707 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 12,204 Value ($000) $669 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,504 Value ($000) $1 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,503 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,674 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 12,673 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,674 Value ($000) $557 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,674 Value ($000) $654 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,674 Value ($000) $808 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 12,768 Value ($000) $724 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,853 Value ($000) $740 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,853 Value ($000) $813 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 12,853 Value ($000) $822 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,759 Value ($000) $708 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 12,827 Value ($000) $604 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 13,084 Value ($000) $533 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 15,052 Value ($000) $440 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 20,533 Value ($000) $1,124 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 20,532 Value ($000) $978 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 21,448 Value ($000) $1,058 Avg Close $36.37 Range $32.51 - $41.48