DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,464 Value ($000) $1,273 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 74,678 Value ($000) $1,712 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 58,074 Value ($000) $1,538 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 34,508 Value ($000) $1,205 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 25,592 Value ($000) $1,027 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 27,017 Value ($000) $1,476 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 26,937 Value ($000) $1,429 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 21,699 Value ($000) $1,257 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 20,885 Value ($000) $1,145 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 17,489 Value ($000) $902 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 21,084 Value ($000) $1,123 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 19,789 Value ($000) $1,076 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 19,668 Value ($000) $991 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 20,004 Value ($000) $879 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 19,639 Value ($000) $1,014 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 19,633 Value ($000) $1,251 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 17,852 Value ($000) $1,013 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 17,099 Value ($000) $984 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 13,093 Value ($000) $829 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 13,778 Value ($000) $881 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 12,378 Value ($000) $687 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 12,163 Value ($000) $572 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 12,018 Value ($000) $490 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 12,079 Value ($000) $353 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 12,079 Value ($000) $661 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 12,079 Value ($000) $576 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 5,912 Value ($000) $292 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,464	$1,273	$22.78	$20.35 - $25.67
Q3 2025	74,678	$1,712	$24.31	$19.82 - $30.04
Q2 2025	58,074	$1,538	$27.80	$23.75 - $33.33
Q1 2025	34,508	$1,205	$35.96	$32.16 - $39.24
Q4 2024	25,592	$1,027	$42.94	$36.15 - $50.94
Q3 2024	27,017	$1,476	$47.92	$45.35 - $50.99
Q2 2024	26,937	$1,429	$51.21	$47.23 - $54.19
Q1 2024	21,699	$1,257	$48.96	$45.89 - $52.45
Q4 2023	20,885	$1,145	$44.66	$41.11 - $49.29
Q3 2023	17,489	$902	$46.31	$43.56 - $48.52
Q2 2023	21,084	$1,123	$45.25	$41.52 - $48.90
Q1 2023	19,789	$1,076	$47.30	$41.67 - $50.93
Q4 2022	19,668	$991	$40.52	$35.40 - $44.20
Q3 2022	20,004	$879	$41.46	$35.51 - $45.94
Q2 2022	19,639	$1,014	$51.79	$41.05 - $57.91
Q1 2022	19,633	$1,251	$48.26	$43.47 - $52.33
Q4 2021	17,852	$1,013	$45.04	$41.46 - $48.11
Q3 2021	17,099	$984	$47.81	$43.42 - $51.38
Q2 2021	13,093	$829	$51.06	$46.56 - $55.35
Q1 2021	13,778	$881	$45.81	$39.10 - $51.82
Q4 2020	12,378	$687	$39.03	$33.35 - $43.77
Q3 2020	12,163	$572	$33.48	$29.02 - $38.79
Q2 2020	12,018	$490	$26.85	$19.60 - $34.03
Q1 2020	12,079	$353	$30.58	$15.98 - $39.77
Q4 2019	12,079	$661	$36.70	$30.99 - $39.78
Q3 2019	12,079	$576	$32.74	$28.12 - $36.85
Q2 2019	5,912	$292	$36.37	$32.51 - $41.48