DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,541 Value ($000) $3,192 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 109,933 Value ($000) $2,522 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 120,063 Value ($000) $3,181 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 75,790 Value ($000) $2,647 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 82,136 Value ($000) $3,296 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 58,250 Value ($000) $3,182 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 65,377 Value ($000) $3,215 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 58,302 Value ($000) $3,377 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 45,472 Value ($000) $2,494 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 65,153 Value ($000) $3,359 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 62,438 Value ($000) $3,325 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 57,510 Value ($000) $3,154 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 51,609 Value ($000) $2,601 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 29,563 Value ($000) $1,299 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 27,715 Value ($000) $1,430 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 37,590 Value ($000) $2,395 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 15,202 Value ($000) $862 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 16,387 Value ($000) $943 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,750 Value ($000) $744 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,226 Value ($000) $718 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,055 Value ($000) $225 Avg Close $39.03 Range $33.35 - $43.77