DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,431 Value ($000) $1,409 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 45,316 Value ($000) $1,200 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 2,029 Value ($000) $81 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,800 Value ($000) $208 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,537 Value ($000) $135 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,753 Value ($000) $102 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 10,014 Value ($000) $549 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,995 Value ($000) $515 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 915 Value ($000) $49 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 126,923 Value ($000) $6,958 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,478 Value ($000) $326 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 23,363 Value ($000) $1,026 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 25,994 Value ($000) $1,342 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,587 Value ($000) $547 Avg Close $48.26 Range $43.47 - $52.33