DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $17 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 610 Value ($000) $14 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 607 Value ($000) $16 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 607 Value ($000) $21 Avg Close $35.96 Range $32.16 - $39.24
Q4 2023
Shares 586 Value ($000) $32 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 586 Value ($000) $30 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 761 Value ($000) $37 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 761 Value ($000) $41 Avg Close $47.30 Range $41.67 - $50.93