DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Palmer Knight Co's Holding History (CIK: 0001767735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,089 Value ($000) $4,648 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 85,480 Value ($000) $4,535 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 84,894 Value ($000) $4,918 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 81,205 Value ($000) $4,453 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 81,299 Value ($000) $4,192 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 81,112 Value ($000) $4,320 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 77,977 Value ($000) $4,275 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,089	$4,648	$47.92	$45.35 - $50.99
Q2 2024	85,480	$4,535	$51.21	$47.23 - $54.19
Q1 2024	84,894	$4,918	$48.96	$45.89 - $52.45
Q4 2023	81,205	$4,453	$44.66	$41.11 - $49.29
Q3 2023	81,299	$4,192	$46.31	$43.56 - $48.52
Q2 2023	81,112	$4,320	$45.25	$41.52 - $48.90
Q1 2023	77,977	$4,275	$47.30	$41.67 - $50.93