DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 69,900 Value ($000) $4,049 Avg Close $48.96 Range $45.89 - $52.45

Q4 2022

Shares 90,000 Value ($000) $4,535 Avg Close $40.52 Range $35.40 - $44.20

Q1 2022

Shares 100,000 Value ($000) $6,372 Avg Close $48.26 Range $43.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	69,900	$4,049	$48.96	$45.89 - $52.45
Q4 2022	90,000	$4,535	$40.52	$35.40 - $44.20
Q1 2022	100,000	$6,372	$48.26	$43.47 - $52.33