DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,225 Value ($000) $224 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 4,197 Value ($000) $243 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 3,819 Value ($000) $209 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 3,900 Value ($000) $201 Avg Close $46.31 Range $43.56 - $48.52

Q2 2021

Shares 432 Value ($000) $27 Avg Close $51.06 Range $46.56 - $55.35

Q3 2019

Shares 1,113 Value ($000) $53 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,225	$224	$51.21	$47.23 - $54.19
Q1 2024	4,197	$243	$48.96	$45.89 - $52.45
Q4 2023	3,819	$209	$44.66	$41.11 - $49.29
Q3 2023	3,900	$201	$46.31	$43.56 - $48.52
Q2 2021	432	$27	$51.06	$46.56 - $55.35
Q3 2019	1,113	$53	$32.74	$28.12 - $36.85