DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 90,630 Value ($000) $4,951 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 70,098 Value ($000) $3,719 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 67,473 Value ($000) $3,909 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 67,228 Value ($000) $3,687 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 67,920 Value ($000) $3,502 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 68,201 Value ($000) $3,632 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 67,718 Value ($000) $3,712 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 68,646 Value ($000) $3,459 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 67,641 Value ($000) $2,971 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 64,230 Value ($000) $3,315 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 63,776 Value ($000) $4,064 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 60,835 Value ($000) $3,451 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 57,297 Value ($000) $3,298 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 41,357 Value ($000) $2,617 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 40,393 Value ($000) $2,583 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 31,739 Value ($000) $1,762 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 32,068 Value ($000) $1,509 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 34,376 Value ($000) $1,401 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 33,516 Value ($000) $980 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 749 Value ($000) $41 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 466 Value ($000) $22 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 466 Value ($000) $23 Avg Close $36.37 Range $32.51 - $41.48